Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Dhampur Bio is 165327

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.01	80.48	81.19	78.02	0.694 times
30 Wed Jul 2025	80.92	81.80	81.95	80.59	0.503 times
29 Tue Jul 2025	80.59	80.10	81.00	78.81	0.643 times
28 Mon Jul 2025	80.29	88.00	90.22	80.03	3.027 times
25 Fri Jul 2025	88.41	91.88	91.88	88.00	0.485 times
24 Thu Jul 2025	91.25	94.05	95.07	90.71	0.412 times
23 Wed Jul 2025	93.85	97.77	99.10	91.61	1.334 times
22 Tue Jul 2025	98.75	100.71	102.12	98.19	0.442 times
21 Mon Jul 2025	100.71	103.55	104.90	100.05	0.63 times
18 Fri Jul 2025	103.48	96.98	104.60	96.98	1.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 51.6. Use a stoploss of 83.36 and if the stock hits stoploss, then it can shoot up till 97.81

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	71.40
Downside Target	78.02
Upside Target	88.00
Upside Target	92.38
Upside Target	104.60
Upside Target	104.90
Upside Target	111.00
Upside Target	119.00
Upside Target	133.93

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	74.61
Downside Intraday Target	70.22
Upside Intraday Target	86.81
Upside Intraday Target	94.62
Upside Intraday Target	82.42

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.01	88.00	90.22	78.02	1.473 times
25 Fri Jul 2025	88.41	103.55	104.90	88.00	0.402 times
18 Fri Jul 2025	103.48	95.50	104.60	89.99	2.621 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.701 times
28 Fri Feb 2025	62.28	71.40	71.40	61.06	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times
28 Fri Feb 2025	62.28	91.00	92.38	61.06	1.902 times
31 Fri Jan 2025	92.86	114.00	119.00	89.39	1.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.