Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 327653

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	489.25	480.70	493.00	477.45	0.567 times
05 Thu Feb 2026	480.70	480.45	484.00	475.95	0.746 times
04 Wed Feb 2026	479.25	499.95	500.00	476.75	0.875 times
03 Tue Feb 2026	499.95	510.00	510.75	489.55	1.662 times
02 Mon Feb 2026	490.75	480.45	496.00	477.50	0.68 times
01 Sun Feb 2026	480.40	483.00	490.00	473.50	0.583 times
30 Fri Jan 2026	482.40	464.00	497.00	464.00	1.883 times
29 Thu Jan 2026	469.35	477.85	477.85	467.25	0.87 times
28 Wed Jan 2026	475.60	464.85	481.75	458.20	0.95 times
27 Tue Jan 2026	464.85	474.25	474.45	455.60	1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 500.8 or till 517.5. Use a stoploss of 486.79 and if this stock hits its stoploss, then it can fall down till 472.82

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	455.60
Downside Target	471.00
Upside Target	492.65
Upside Target	513.85
Upside Target	515.80
Upside Target	526.60
Upside Target	531.00
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	471.58
Downside Intraday Target	453.92
Upside Intraday Target	508.83
Upside Intraday Target	528.42
Upside Intraday Target	491.17

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	489.25	483.00	510.75	473.50	1.033 times
30 Fri Jan 2026	482.40	474.25	497.00	455.60	1.566 times
23 Fri Jan 2026	474.30	496.90	496.90	471.00	1.52 times
16 Fri Jan 2026	496.55	509.00	515.80	492.65	0.745 times
09 Fri Jan 2026	509.90	525.80	526.60	505.80	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	489.25	483.00	510.75	473.50	0.376 times
30 Fri Jan 2026	482.40	520.25	526.60	455.60	0.938 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.79 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.