Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 43140

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	93.95	98.50	98.50	93.95	0.501 times
19 Mon Jan 2026	98.75	92.15	100.05	91.05	0.695 times
16 Fri Jan 2026	95.30	95.50	98.50	94.10	0.334 times
14 Wed Jan 2026	95.45	90.50	95.50	90.00	0.473 times
13 Tue Jan 2026	93.10	93.35	95.50	89.25	0.626 times
12 Mon Jan 2026	93.85	96.15	100.30	92.55	0.556 times
09 Fri Jan 2026	98.10	104.60	104.60	96.00	0.807 times
08 Thu Jan 2026	104.60	104.45	109.90	104.45	0.584 times
07 Wed Jan 2026	104.75	112.95	112.95	104.00	0.932 times
06 Tue Jan 2026	112.95	118.70	119.70	111.05	1.335 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 71.4. Use a stoploss of 96.01 and if the stock hits stoploss, then it can shoot up till 107.19

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	77.70
Downside Target	88.00
Downside Target	91.05
Downside Target	93.00
Upside Target	95.50
Upside Target	100.05
Upside Target	102.90
Upside Target	106.90
Upside Target	109.05
Upside Target	111.00
Upside Target	118.95
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	89.98
Downside Intraday Target	86.02
Upside Intraday Target	98.98
Upside Intraday Target	104.02
Upside Intraday Target	95.02

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	93.95	92.15	100.05	91.05	0.601 times
16 Fri Jan 2026	95.30	96.15	100.30	89.25	0.272 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times
02 Fri Jan 2026	112.25	79.30	118.95	77.70	7.153 times
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	93.95	102.50	123.40	89.25	0.868 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.