Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

10 day averaged volume of Donear Industries is 156016

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	106.11	107.10	110.99	105.49	1.081 times
27 Thu Nov 2025	106.53	100.10	116.51	100.10	7.779 times
26 Wed Nov 2025	100.40	100.00	101.00	99.51	0.162 times
25 Tue Nov 2025	100.12	99.00	100.67	98.72	0.084 times
24 Mon Nov 2025	100.17	99.99	101.79	98.85	0.303 times
21 Fri Nov 2025	99.53	100.70	100.70	98.00	0.184 times
20 Thu Nov 2025	100.69	100.00	101.00	99.61	0.217 times
19 Wed Nov 2025	99.88	100.50	101.00	98.83	0.194 times
18 Tue Nov 2025	99.62	100.80	100.80	99.09	0.11 times
17 Mon Nov 2025	99.89	104.95	104.95	99.16	0.272 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.2, for a target of 102.7 or 100.65

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	95.61
Downside Target	102.28
Downside Target	104.95
Downside Target	105.00
Downside Target	105.38
Upside Target	106.47
Upside Target	116.51
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	97.72
Downside Intraday Target	89.32
Upside Intraday Target	115.51
Upside Intraday Target	124.9
Upside Intraday Target	107.11

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	106.11	99.99	116.51	98.72	9.634 times
21 Fri Nov 2025	99.53	104.95	104.95	98.00	0.537 times
14 Fri Nov 2025	102.44	98.30	105.00	95.61	1.69 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.