Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 564659

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	166.49	166.50	168.60	164.34	0.262 times
05 Mon Jan 2026	166.85	169.50	169.51	166.33	0.283 times
02 Fri Jan 2026	169.97	173.79	176.50	168.70	0.711 times
01 Thu Jan 2026	172.41	166.62	178.40	166.44	1.573 times
31 Wed Dec 2025	166.39	168.70	169.89	165.50	0.395 times
30 Tue Dec 2025	167.97	167.70	175.78	165.83	1.283 times
29 Mon Dec 2025	167.87	163.50	178.40	163.29	3.501 times
26 Fri Dec 2025	163.56	162.11	165.66	162.11	0.227 times
24 Wed Dec 2025	162.63	163.50	168.99	161.79	0.24 times
23 Tue Dec 2025	164.12	164.70	165.50	162.69	0.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.4 as stoploss in an intra day sell trade for a target of 161.4. However, stock will show a bullish move above 168.4.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	146.70
Downside Target	161.79
Upside Target	168.57
Upside Target	176.50
Upside Target	178.40
Upside Target	181.35
Upside Target	182.18
Upside Target	193.95
Upside Target	205.90
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	164.05
Downside Intraday Target	161.61
Upside Intraday Target	169.22
Upside Intraday Target	171.95
Upside Intraday Target	166.78

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	166.49	169.50	169.51	164.34	0.073 times
02 Fri Jan 2026	169.97	163.50	178.40	163.29	3.314 times
26 Fri Dec 2025	163.56	166.52	176.50	161.79	0.327 times
19 Fri Dec 2025	166.98	156.80	173.80	146.70	3.649 times
13 Sat Dec 2025	155.74	160.94	162.96	149.27	1.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	166.49	166.62	178.40	164.34	0.162 times
31 Wed Dec 2025	166.39	174.65	182.18	146.70	2.79 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.