Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Precision Camshafts is 857602

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	169.97	173.79	176.50	168.70	0.468 times
01 Thu Jan 2026	172.41	166.62	178.40	166.44	1.036 times
31 Wed Dec 2025	166.39	168.70	169.89	165.50	0.26 times
30 Tue Dec 2025	167.97	167.70	175.78	165.83	0.845 times
29 Mon Dec 2025	167.87	163.50	178.40	163.29	2.305 times
26 Fri Dec 2025	163.56	162.11	165.66	162.11	0.149 times
24 Wed Dec 2025	162.63	163.50	168.99	161.79	0.158 times
23 Tue Dec 2025	164.12	164.70	165.50	162.69	0.227 times
22 Mon Dec 2025	164.66	166.52	176.50	163.00	0.948 times
19 Fri Dec 2025	166.98	148.69	173.80	148.69	3.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.2, but if it comes below 167.2, then a intra day sell could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 160.09 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 175.7 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	146.70
Downside Target	160.00
Upside Target	172.11
Upside Target	178.40
Upside Target	181.35
Upside Target	182.18
Upside Target	193.95
Upside Target	205.90
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	162.71
Downside Intraday Target	155.44
Upside Intraday Target	177.82
Upside Intraday Target	185.66
Upside Intraday Target	170.55

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	169.97	163.50	178.40	163.29	3.314 times
26 Fri Dec 2025	163.56	166.52	176.50	161.79	0.327 times
19 Fri Dec 2025	166.98	156.80	173.80	146.70	3.649 times
13 Sat Dec 2025	155.74	160.94	162.96	149.27	1.564 times
05 Fri Dec 2025	160.94	174.65	182.18	160.00	1.37 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	169.97	166.62	178.40	166.44	0.131 times
31 Wed Dec 2025	166.39	174.65	182.18	146.70	2.79 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.