Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Precision Camshafts is 531795

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	163.56	162.11	165.66	162.11	0.241 times
24 Wed Dec 2025	162.63	163.50	168.99	161.79	0.255 times
23 Tue Dec 2025	164.12	164.70	165.50	162.69	0.367 times
22 Mon Dec 2025	164.66	166.52	176.50	163.00	1.529 times
19 Fri Dec 2025	166.98	148.69	173.80	148.69	6.287 times
18 Thu Dec 2025	148.69	149.50	151.58	146.70	0.278 times
17 Wed Dec 2025	149.39	153.02	153.17	148.00	0.35 times
16 Tue Dec 2025	152.49	154.90	155.50	152.10	0.151 times
15 Mon Dec 2025	155.40	156.80	156.80	153.56	0.251 times
13 Sat Dec 2025	155.74	153.75	157.36	153.55	0.266 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.8 or till 178.6. Use a stoploss of 160.57 and if this stock hits its stoploss, then it can fall down till 152.37

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	146.70
Downside Target	160.00
Upside Target	166.80
Upside Target	172.11
Upside Target	180.55
Upside Target	181.35
Upside Target	182.18
Upside Target	190.44
Upside Target	193.95
Upside Target	205.90
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	158.07
Downside Intraday Target	152.57
Upside Intraday Target	172.78
Upside Intraday Target	181.99
Upside Intraday Target	167.28

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	163.56	166.52	176.50	161.79	0.327 times
19 Fri Dec 2025	166.98	156.80	173.80	146.70	3.649 times
13 Sat Dec 2025	155.74	160.94	162.96	149.27	1.564 times
05 Fri Dec 2025	160.94	174.65	182.18	160.00	1.37 times
28 Fri Nov 2025	174.65	180.49	180.55	172.11	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	163.56	174.65	182.18	146.70	1.961 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.39 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.