Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

10 day averaged volume of Esconet Technologies is 22840

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	212.70	216.25	220.00	211.00	1.173 times
03 Mon Nov 2025	219.70	222.00	222.55	216.25	0.701 times
31 Fri Oct 2025	225.20	224.00	226.00	220.00	0.49 times
30 Thu Oct 2025	220.40	218.30	224.80	218.30	1.629 times
29 Wed Oct 2025	226.00	244.80	244.80	225.00	1.506 times
28 Tue Oct 2025	234.65	228.00	234.65	228.00	0.613 times
27 Mon Oct 2025	223.50	223.50	233.70	220.00	0.63 times
24 Fri Oct 2025	228.90	240.65	244.95	228.65	0.998 times
23 Thu Oct 2025	240.65	235.00	240.80	226.45	1.524 times
21 Tue Oct 2025	229.35	224.95	229.35	224.95	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 200.4 as target. However if you take a buy trade in stock , then use 218.4 as stoploss and 233.38 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	196.00
Downside Target	211.00
Upside Target	241.70
Upside Target	244.95
Upside Target	255.00
Upside Target	274.00
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	208.28
Downside Intraday Target	203.87
Upside Intraday Target	219.83
Upside Intraday Target	226.97
Upside Intraday Target	215.42

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	212.70	222.00	222.55	211.00	0.385 times
31 Fri Oct 2025	225.20	223.50	244.80	218.30	1.099 times
24 Fri Oct 2025	228.90	221.00	244.95	214.55	0.433 times
17 Fri Oct 2025	221.90	255.00	255.00	220.00	1.192 times
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	212.70	222.00	222.55	211.00	0.053 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.14 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.