Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

10 day averaged volume of Seamec is 13973

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	847.10	868.35	879.40	844.00	0.869 times
04 Tue Nov 2025	868.35	890.05	900.10	857.65	2.367 times
03 Mon Nov 2025	887.00	899.00	910.00	873.05	0.974 times
31 Fri Oct 2025	898.85	884.15	924.00	866.35	1.068 times
30 Thu Oct 2025	882.40	856.60	897.45	856.60	1.68 times
29 Wed Oct 2025	863.25	874.00	874.00	852.20	1.59 times
28 Tue Oct 2025	856.45	865.25	874.65	852.65	0.355 times
27 Mon Oct 2025	865.25	862.25	868.20	860.00	0.435 times
24 Fri Oct 2025	858.85	860.05	868.90	849.60	0.504 times
23 Thu Oct 2025	860.05	863.55	875.95	852.00	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.8, but if it comes above 850.8, then a intra day buy could be more profitable.
If you take a sell trade below 850.8, then use 850.8 as stoploss and 834.2 as target. However if you take a buy trade in stock , then use 850.8 as stoploss and 864.62 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	824.70
Upside Target	875.95
Upside Target	894.20
Upside Target	910.00
Upside Target	917.00
Upside Target	924.00
Upside Target	1006.15
Upside Target	1009.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	824.07
Downside Intraday Target	801.03
Upside Intraday Target	890.07
Upside Intraday Target	933.03
Upside Intraday Target	867.03

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	847.10	899.00	910.00	844.00	0.821 times
31 Fri Oct 2025	898.85	862.25	924.00	852.20	1.822 times
24 Fri Oct 2025	858.85	835.00	875.95	824.70	0.569 times
17 Fri Oct 2025	840.90	876.05	885.20	838.00	0.396 times
10 Fri Oct 2025	876.05	917.00	917.00	848.80	1.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	847.10	899.00	910.00	844.00	0.154 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times
29 Fri Aug 2025	988.10	800.10	1006.15	752.55	3.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.25 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.