Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Seamec is 108499

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1275.50	1260.00	1285.90	1224.10	0.559 times
01 Sun Feb 2026	1266.10	1320.00	1324.90	1242.50	1.325 times
30 Fri Jan 2026	1272.60	1291.70	1318.00	1211.70	1.458 times
29 Thu Jan 2026	1291.70	1213.50	1319.00	1201.60	2.081 times
28 Wed Jan 2026	1207.70	1175.00	1214.00	1169.80	0.624 times
27 Tue Jan 2026	1171.80	1137.20	1177.80	1108.00	1.71 times
23 Fri Jan 2026	1131.50	1144.60	1175.00	1116.50	1.131 times
22 Thu Jan 2026	1127.80	1097.30	1139.90	1076.00	0.411 times
21 Wed Jan 2026	1091.80	1090.00	1108.00	1063.90	0.624 times
20 Tue Jan 2026	1092.00	1073.00	1125.00	1048.20	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1215.3, but if it comes below 1215.3, then a intra day sell could be more profitable.
If you take a sell trade below 1215.3, then use 1215.3 as stoploss and 1134.3 as target. However if you take a buy trade in stock , then use 1215.3 as stoploss and 1312.5 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	924.00
Downside Target	949.05
Downside Target	970.95
Downside Target	1017.90
Downside Target	1065.10
Downside Target	1108.00
Downside Target	1140.00
Downside Target	1224.10
Upside Target	1319.00
Upside Target	1324.90

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1224.77
Downside Intraday Target	1174.03
Upside Intraday Target	1325.57
Upside Intraday Target	1375.63
Downside Intraday Target	1274.83

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1275.50	1320.00	1324.90	1224.10	0.321 times
30 Fri Jan 2026	1272.60	1137.20	1319.00	1108.00	2.097 times
23 Fri Jan 2026	1131.50	1045.00	1175.00	1031.10	3.206 times
16 Fri Jan 2026	1059.20	1070.40	1085.00	1017.90	0.551 times
09 Fri Jan 2026	1070.40	1090.80	1140.00	1065.10	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1275.50	1320.00	1324.90	1224.10	0.158 times
30 Fri Jan 2026	1272.60	1089.00	1319.00	1017.90	0.751 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.23 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.