Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

10 day averaged volume of Ttk Prestige is 12062

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	624.95	617.00	626.40	617.00	1.009 times
24 Wed Dec 2025	621.30	621.60	625.45	619.20	0.586 times
23 Tue Dec 2025	622.15	632.45	632.50	621.30	0.742 times
22 Mon Dec 2025	630.70	618.25	636.35	613.00	1.715 times
19 Fri Dec 2025	618.25	611.00	637.00	609.00	1.969 times
18 Thu Dec 2025	614.30	625.10	625.10	612.00	0.796 times
17 Wed Dec 2025	621.85	627.30	633.50	620.00	0.675 times
16 Tue Dec 2025	630.20	634.20	635.90	628.00	1.012 times
15 Mon Dec 2025	636.30	634.15	643.90	634.15	0.653 times
13 Sat Dec 2025	640.55	640.00	643.35	639.55	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 623.6 as stoploss in an intra day buy trade for a target of 632.25. However, stock will show a bearish move below 623.6.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	609.00
Upside Target	643.90
Upside Target	647.10
Upside Target	649.95
Upside Target	674.00
Upside Target	674.50
Upside Target	689.65
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	613.18
Downside Intraday Target	601.42
Upside Intraday Target	636.53
Upside Intraday Target	648.12
Downside Intraday Target	624.77

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	624.95	618.25	636.35	613.00	0.794 times
19 Fri Dec 2025	618.25	634.15	643.90	609.00	0.373 times
13 Sat Dec 2025	640.55	641.40	649.95	622.75	2.323 times
05 Fri Dec 2025	641.45	637.00	647.10	632.55	0.707 times
28 Fri Nov 2025	643.70	660.00	674.50	642.00	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	624.95	637.00	649.95	609.00	0.435 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times
31 Fri Oct 2025	669.80	639.75	771.20	628.10	6.464 times
30 Tue Sep 2025	635.20	655.20	689.65	625.00	0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.85 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.