Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Ttk Prestige is 21212

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	630.20	634.20	635.90	628.00	0.575 times
15 Mon Dec 2025	636.30	634.15	643.90	634.15	0.371 times
13 Sat Dec 2025	640.55	640.00	643.35	639.55	0.527 times
12 Fri Dec 2025	640.55	640.00	643.35	639.55	0.527 times
11 Thu Dec 2025	640.00	634.45	644.90	629.00	1.256 times
10 Wed Dec 2025	635.45	630.00	638.85	630.00	0.902 times
09 Tue Dec 2025	630.60	638.75	641.00	622.75	3.899 times
08 Mon Dec 2025	633.55	641.40	649.95	630.00	0.678 times
05 Fri Dec 2025	641.45	636.10	644.40	636.10	0.646 times
04 Thu Dec 2025	640.25	637.55	644.25	636.95	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.2, but if it comes above 634.2, then a intra day buy could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 621.3 as target. However if you take a buy trade in stock , then use 634.2 as stoploss and 644.85 as target.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	621.80
Upside Target	649.95
Upside Target	654.20
Upside Target	667.00
Upside Target	674.00
Upside Target	674.50
Upside Target	689.65
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	624.17
Downside Intraday Target	618.13
Upside Intraday Target	640.07
Upside Intraday Target	649.93
Upside Intraday Target	634.03

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	630.20	634.15	643.90	628.00	0.121 times
13 Sat Dec 2025	640.55	641.40	649.95	622.75	2.323 times
05 Fri Dec 2025	641.45	637.00	647.10	632.55	0.707 times
28 Fri Nov 2025	643.70	660.00	674.50	642.00	0.585 times
21 Fri Nov 2025	659.80	661.00	667.00	654.20	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	630.20	637.00	649.95	622.75	0.322 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times
31 Fri Oct 2025	669.80	639.75	771.20	628.10	6.464 times
30 Tue Sep 2025	635.20	655.20	689.65	625.00	0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.84 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.