Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

10 day averaged volume of Om Infra is 100884

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	114.48	108.21	115.25	108.21	1.058 times
06 Thu Nov 2025	110.07	111.70	112.00	109.51	1.19 times
04 Tue Nov 2025	112.30	113.53	114.36	111.59	0.642 times
03 Mon Nov 2025	113.53	114.55	117.00	113.00	0.702 times
31 Fri Oct 2025	114.55	116.32	116.32	114.01	0.551 times
30 Thu Oct 2025	115.86	116.46	117.09	115.00	0.725 times
29 Wed Oct 2025	116.01	117.16	117.16	114.99	0.743 times
28 Tue Oct 2025	116.93	115.30	117.20	115.30	0.542 times
27 Mon Oct 2025	115.22	115.30	118.73	113.62	1.759 times
24 Fri Oct 2025	114.16	116.71	117.96	111.81	2.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 117.2. However, stock will show a bearish move below 112.9.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	101.43
Downside Target	106.01
Downside Target	108.21
Downside Target	111.81
Upside Target	118.73
Upside Target	120.80
Upside Target	121.45
Upside Target	128.56
Upside Target	134.70
Upside Target	135.09
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	109.46
Downside Intraday Target	104.44
Upside Intraday Target	118.25
Upside Intraday Target	122.02
Downside Intraday Target	113.23

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	114.48	114.55	117.00	108.21	0.831 times
31 Fri Oct 2025	114.55	115.30	118.73	113.62	0.912 times
24 Fri Oct 2025	114.16	116.30	121.45	111.81	0.613 times
17 Fri Oct 2025	115.42	126.73	128.56	114.32	0.464 times
10 Fri Oct 2025	128.66	126.00	134.70	118.10	2.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	114.48	114.55	117.00	108.21	0.101 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times
29 Fri Aug 2025	110.60	119.20	120.80	101.43	1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.