Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Om Infra is 237565

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.78	77.05	79.29	76.70	0.276 times
21 Wed Jan 2026	76.34	79.60	79.63	75.50	0.4 times
20 Tue Jan 2026	78.42	80.79	80.79	77.20	0.742 times
19 Mon Jan 2026	81.52	78.85	86.99	78.85	5.111 times
16 Fri Jan 2026	78.31	81.07	81.39	77.50	0.434 times
14 Wed Jan 2026	80.72	80.65	82.39	80.41	0.26 times
13 Tue Jan 2026	81.90	80.47	84.00	79.81	0.438 times
12 Mon Jan 2026	80.47	83.05	83.17	78.88	0.711 times
09 Fri Jan 2026	83.88	88.75	89.00	83.16	1.114 times
08 Thu Jan 2026	89.09	92.00	92.84	88.75	0.371 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 88.62 as target.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	75.50
Downside Target	77.50
Upside Target	83.16
Upside Target	86.99
Upside Target	96.00
Upside Target	101.75
Upside Target	105.00
Upside Target	106.01
Upside Target	110.50
Upside Target	111.81
Upside Target	117.00
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	73.19
Downside Intraday Target	68.6
Upside Intraday Target	84.68
Upside Intraday Target	91.58
Upside Intraday Target	80.09

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.78	78.85	86.99	75.50	3.543 times
16 Fri Jan 2026	78.31	83.05	84.00	77.50	0.578 times
09 Fri Jan 2026	83.88	96.50	98.10	83.16	2.92 times
02 Fri Jan 2026	98.14	96.97	99.01	96.10	0.915 times
26 Fri Dec 2025	98.19	99.24	101.75	98.01	0.782 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.78	99.00	99.01	75.50	1.662 times
31 Wed Dec 2025	97.54	109.19	110.50	96.00	1.091 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.