Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 144681

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	760.00	772.50	777.15	755.05	0.325 times
24 Wed Dec 2025	771.50	777.10	788.00	766.10	0.497 times
23 Tue Dec 2025	781.10	778.60	788.15	766.25	0.672 times
22 Mon Dec 2025	778.60	776.00	810.85	770.00	4.502 times
19 Fri Dec 2025	766.25	737.30	776.15	733.90	1.576 times
18 Thu Dec 2025	740.65	717.75	744.90	717.75	0.817 times
17 Wed Dec 2025	721.75	739.40	743.25	714.75	0.402 times
16 Tue Dec 2025	739.15	767.90	771.10	734.15	0.518 times
15 Mon Dec 2025	767.10	735.00	777.75	735.00	0.561 times
13 Sat Dec 2025	738.10	738.00	748.00	735.05	0.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 766.5 as stoploss in an intra day sell trade for a target of 750.78. However, stock will show a bullish move above 766.5.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	739.75
Downside Intraday Target	719.5
Upside Intraday Target	795.55
Upside Intraday Target	831.1
Upside Intraday Target	775.3

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	760.00	776.00	810.85	755.05	1.548 times
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	760.00	765.20	810.85	714.75	0.581 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.98 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.