Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1166385

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	163.53	162.93	167.33	160.32	0.963 times
27 Fri Jun 2025	162.32	166.36	169.31	161.00	0.967 times
26 Thu Jun 2025	164.83	165.00	167.40	162.40	1.28 times
25 Wed Jun 2025	164.83	158.46	165.69	156.70	1.93 times
24 Tue Jun 2025	156.86	158.88	160.79	152.75	0.98 times
23 Mon Jun 2025	155.63	156.25	158.54	155.20	0.545 times
20 Fri Jun 2025	158.72	161.63	163.42	158.34	0.648 times
19 Thu Jun 2025	162.85	165.42	166.23	159.25	0.811 times
18 Wed Jun 2025	164.54	160.99	166.04	159.76	0.691 times
17 Tue Jun 2025	162.16	165.95	165.95	160.20	0.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.9 or till 153. Use a stoploss of 165.61 and if the stock hits stoploss, then it can shoot up till 171.34

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Upside Target	166.23
Upside Target	168.60
Upside Target	168.66
Upside Target	169.31
Upside Target	173.90
Upside Target	176.46
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	160.12
Downside Intraday Target	156.72
Upside Intraday Target	167.13
Upside Intraday Target	170.74
Upside Intraday Target	163.73

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	163.53	162.93	167.33	160.32	0.169 times
27 Fri Jun 2025	162.32	156.25	169.31	152.75	1.326 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times
13 Fri Jun 2025	161.20	171.86	176.46	158.16	0.552 times
06 Fri Jun 2025	169.53	173.99	179.05	168.66	1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.29 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.