Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1561922

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	162.87	169.30	171.05	162.00	0.987 times
10 Thu Jul 2025	169.31	164.80	170.10	164.65	0.689 times
09 Wed Jul 2025	166.41	164.62	169.44	163.71	1.122 times
08 Tue Jul 2025	164.52	157.84	165.30	157.00	1.194 times
07 Mon Jul 2025	157.25	165.00	167.08	155.36	1.035 times
04 Fri Jul 2025	164.17	158.15	167.20	158.15	3.142 times
03 Thu Jul 2025	158.09	160.00	160.80	157.51	0.363 times
02 Wed Jul 2025	157.31	161.21	162.09	156.05	0.598 times
01 Tue Jul 2025	161.21	163.60	165.53	159.60	0.415 times
30 Mon Jun 2025	163.53	162.93	167.33	160.32	0.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 169.8. Use a stoploss of 162.04 and if this stock hits its stoploss, then it can fall down till 158.5

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	119.20
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Upside Target	166.23
Upside Target	167.33
Upside Target	169.31
Upside Target	171.05
Upside Target	173.90
Upside Target	176.46
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	155.14
Downside Intraday Target	147.4
Upside Intraday Target	170.83
Upside Intraday Target	178.78
Upside Intraday Target	163.09

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times
04 Fri Jul 2025	164.17	162.93	167.33	156.05	1.23 times
27 Fri Jun 2025	162.32	156.25	169.31	152.75	1.326 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times
13 Fri Jun 2025	161.20	171.86	176.46	158.16	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	162.87	163.60	171.05	155.36	0.553 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.