Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 510829

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1373.40	1374.00	1405.20	1366.50	1.307 times
05 Tue Aug 2025	1370.00	1367.80	1403.20	1362.20	1.214 times
04 Mon Aug 2025	1362.00	1343.90	1365.00	1329.00	0.742 times
01 Fri Aug 2025	1339.40	1354.50	1361.20	1330.80	0.822 times
31 Thu Jul 2025	1351.40	1355.00	1370.90	1344.40	0.531 times
30 Wed Jul 2025	1361.00	1374.00	1387.00	1355.50	1.194 times
29 Tue Jul 2025	1367.80	1348.00	1371.00	1330.00	2.079 times
28 Mon Jul 2025	1347.20	1395.00	1399.30	1337.30	0.897 times
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.884 times
24 Thu Jul 2025	1414.00	1418.10	1424.10	1400.20	0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 1345.2 or till 1307.1. Use a stoploss of 1376.9 and if the stock hits stoploss, then it can shoot up till 1408.63

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Upside Target	1382.10
Upside Target	1399.30
Upside Target	1405.20
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1333.2
Downside Intraday Target	1293
Upside Intraday Target	1409.4
Upside Intraday Target	1445.4
Downside Intraday Target	1369.2

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1373.40	1343.90	1405.20	1329.00	0.591 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1373.40	1354.50	1405.20	1329.00	0.124 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.65 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.