Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

10 day averaged volume of Rox Hi is 26880

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.50	38.60	38.60	37.05	0.417 times
13 Tue Jan 2026	36.00	35.30	36.25	35.30	0.476 times
12 Mon Jan 2026	36.15	35.15	37.60	35.15	1.071 times
09 Fri Jan 2026	37.85	36.10	39.30	36.10	1.19 times
08 Thu Jan 2026	39.30	41.00	41.50	39.00	2.024 times
07 Wed Jan 2026	41.45	42.85	43.00	40.55	1.607 times
06 Tue Jan 2026	42.85	42.70	42.85	41.55	0.357 times
05 Mon Jan 2026	42.90	44.25	44.25	41.00	0.833 times
02 Fri Jan 2026	43.40	43.50	43.50	43.00	1.19 times
01 Thu Jan 2026	43.50	43.55	44.00	43.50	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 42.3 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	35.15
Downside Target	36.10
Upside Target	38.60
Upside Target	41.40
Upside Target	43.50
Upside Target	45.50
Upside Target	46.65
Upside Target	46.70
Upside Target	52.00
Upside Target	53.00
Upside Target	55.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	35.57
Downside Intraday Target	33.63
Upside Intraday Target	39.02
Upside Intraday Target	40.53
Downside Intraday Target	37.08

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.50	35.15	38.60	35.15	0.327 times
09 Fri Jan 2026	37.85	44.25	44.25	36.10	1.656 times
02 Fri Jan 2026	43.40	43.05	45.00	41.40	2.033 times
26 Fri Dec 2025	44.00	45.80	46.65	43.95	0.577 times
19 Fri Dec 2025	45.40	44.30	45.50	43.55	1.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.50	43.55	44.25	35.15	0.799 times
31 Wed Dec 2025	45.00	46.50	46.70	41.40	0.62 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.