Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 2237

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 657.05 685.70 688.10 655.00 2.16 times
23 Wed Jul 2025 675.55 688.10 688.10 672.00 0.337 times
22 Tue Jul 2025 681.00 693.00 695.05 671.00 0.565 times
21 Mon Jul 2025 691.55 686.95 695.90 683.20 0.58 times
18 Fri Jul 2025 682.85 696.05 697.35 675.10 0.818 times
17 Thu Jul 2025 689.20 694.30 709.90 684.00 1.275 times
16 Wed Jul 2025 707.30 699.00 718.80 695.00 0.788 times
15 Tue Jul 2025 697.70 711.90 717.90 689.90 1.161 times
14 Mon Jul 2025 708.35 707.10 715.20 703.70 0.814 times
11 Fri Jul 2025 707.10 729.50 733.90 697.40 2.118 times

Stock of Gloster (GLOSTERLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679.5, but if it comes above 679.5, then a intra day buy could be more profitable.
If you take a sell trade below 679.5, then use 679.5 as stoploss and 621.5 as target. However if you take a buy trade in stock , then use 679.5 as stoploss and 727.87 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Target 532.95
Downside Target 620.00
Downside Target 635.00
Upside Target 675.10
Upside Target 693.00
Upside Target 718.80
Upside Target 734.70
Upside Target 736.90
Upside Target 781.95
Upside Target 789.00
Upside Target 830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Intraday Target 642.73
Downside Intraday Target 628.42
Upside Intraday Target 683.63
Upside Intraday Target 710.22
Upside Intraday Target 669.32

Weekly technical analysis of Gloster (GLOSTERLTD)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 657.05 686.95 695.90 655.00 0.75 times
18 Fri Jul 2025 682.85 707.10 718.80 675.10 0.266 times
11 Fri Jul 2025 707.10 781.85 781.95 697.40 0.383 times
04 Fri Jul 2025 785.90 736.95 830.00 736.90 5.006 times
27 Fri Jun 2025 724.50 708.90 734.70 693.00 2.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 657.05 788.00 830.00 655.00 1.135 times
30 Mon Jun 2025 779.55 628.60 789.00 620.00 3.83 times
30 Fri May 2025 616.65 581.35 645.00 544.05 1.127 times
30 Wed Apr 2025 581.40 561.15 635.00 536.95 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.74 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.74 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gloster charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme