Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 5725

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	173.20	184.90	185.00	173.20	0.131 times
20 Thu Nov 2025	177.75	187.00	187.00	177.75	0.611 times
19 Wed Nov 2025	187.10	181.00	187.10	178.05	0.48 times
18 Tue Nov 2025	181.00	184.60	184.60	175.45	0.524 times
17 Mon Nov 2025	184.60	182.30	188.00	181.70	3.93 times
22 Fri Aug 2025	130.95	134.05	134.05	128.00	1.441 times
21 Thu Aug 2025	127.70	122.00	127.70	122.00	0.262 times
20 Wed Aug 2025	121.65	110.25	121.80	110.20	1.266 times
19 Tue Aug 2025	116.00	116.00	121.00	116.00	1.092 times
14 Thu Aug 2025	122.10	128.40	128.40	122.00	0.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 137.47 as target. However if you take a buy trade in stock , then use 162.8 as stoploss and 193.2 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	116.00
Downside Target	119.70
Downside Target	123.80
Downside Target	131.45
Downside Target	142.00
Downside Target	142.85
Downside Target	152.00
Downside Target	168.65
Downside Target	173.20
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	168.27
Downside Intraday Target	163.33
Upside Intraday Target	183.07
Upside Intraday Target	192.93
Upside Intraday Target	178.13

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	173.20	182.30	188.00	173.20	1.398 times
22 Fri Aug 2025	130.95	116.00	134.05	110.20	4.895 times
14 Thu Aug 2025	122.10	121.00	128.40	116.00	1.056 times
08 Fri Aug 2025	119.70	126.25	126.25	119.70	0.857 times
01 Fri Aug 2025	123.80	131.45	131.45	123.80	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	173.20	182.30	188.00	173.20	0.97 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times
30 Mon Jun 2025	136.05	142.50	152.00	111.80	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.