Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 505098

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1697.80	1676.70	1704.00	1659.30	0.15 times
01 Mon Dec 2025	1683.70	1648.00	1699.00	1647.80	0.383 times
28 Fri Nov 2025	1652.30	1701.50	1710.00	1637.50	0.521 times
27 Thu Nov 2025	1699.80	1688.80	1711.00	1688.80	0.123 times
26 Wed Nov 2025	1687.20	1712.10	1723.20	1673.30	0.44 times
25 Tue Nov 2025	1705.30	1725.20	1725.30	1685.00	0.182 times
24 Mon Nov 2025	1730.70	1710.00	1755.00	1698.00	1.745 times
21 Fri Nov 2025	1710.00	1682.50	1764.80	1667.20	4.328 times
20 Thu Nov 2025	1678.00	1644.00	1710.00	1610.00	1.901 times
19 Wed Nov 2025	1610.20	1612.00	1630.60	1586.70	0.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1692.7, but if it comes below 1692.7, then a intra day sell could be more profitable.
If you take a sell trade below 1692.7, then use 1692.7 as stoploss and 1640.5 as target. However if you take a buy trade in stock , then use 1692.7 as stoploss and 1755.3 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1543.80
Downside Target	1630.10
Downside Target	1647.80
Downside Target	1669.40
Upside Target	1700.00
Upside Target	1704.00
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1662.4
Downside Intraday Target	1627
Upside Intraday Target	1718.6
Upside Intraday Target	1739.4
Downside Intraday Target	1683.2

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1697.80	1648.00	1704.00	1647.80	0.177 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1697.80	1648.00	1704.00	1647.80	0.025 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.39 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.