Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 76558

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1509.80	1495.80	1515.50	1462.90	1.333 times
16 Fri Jan 2026	1520.80	1553.60	1563.20	1512.50	0.44 times
14 Wed Jan 2026	1553.60	1521.00	1564.90	1504.50	0.785 times
13 Tue Jan 2026	1536.40	1502.20	1543.00	1482.20	0.495 times
12 Mon Jan 2026	1502.20	1515.00	1524.00	1477.00	2.051 times
09 Fri Jan 2026	1537.40	1520.20	1547.20	1509.90	1.108 times
08 Thu Jan 2026	1536.00	1575.40	1581.70	1510.60	1.644 times
07 Wed Jan 2026	1575.50	1618.10	1618.10	1569.80	1.305 times
06 Tue Jan 2026	1616.40	1668.00	1668.00	1605.00	0.455 times
05 Mon Jan 2026	1647.60	1640.00	1663.80	1560.10	0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1543.1, but if it comes above 1543.1, then a intra day buy could be more profitable.
If you take a sell trade below 1543.1, then use 1543.1 as stoploss and 1457.7 as target. However if you take a buy trade in stock , then use 1543.1 as stoploss and 1614.34 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1462.90
Upside Target	1509.90
Upside Target	1564.90
Upside Target	1610.00
Upside Target	1668.00
Upside Target	1670.10
Upside Target	1679.40
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1723.00
Upside Target	1734.40
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1476.63
Downside Intraday Target	1443.47
Upside Intraday Target	1529.23
Upside Intraday Target	1548.67
Downside Intraday Target	1496.07

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1509.80	1495.80	1515.50	1462.90	0.353 times
16 Fri Jan 2026	1520.80	1515.00	1564.90	1477.00	0.71 times
09 Fri Jan 2026	1537.40	1640.00	1668.00	1509.90	1.012 times
02 Fri Jan 2026	1638.20	1700.40	1710.50	1610.00	1.555 times
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1509.80	1652.00	1679.40	1462.90	0.408 times
31 Wed Dec 2025	1662.70	1648.00	1734.40	1572.40	0.21 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.87 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.