Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 80374

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1443.00	1455.00	1462.20	1419.50	1.423 times
22 Thu Jan 2026	1459.80	1468.00	1485.90	1451.90	0.587 times
21 Wed Jan 2026	1455.20	1515.20	1515.20	1442.30	1.16 times
20 Tue Jan 2026	1515.20	1509.80	1525.00	1475.80	0.77 times
19 Mon Jan 2026	1509.80	1495.80	1515.50	1462.90	1.269 times
16 Fri Jan 2026	1520.80	1553.60	1563.20	1512.50	0.42 times
14 Wed Jan 2026	1553.60	1521.00	1564.90	1504.50	0.747 times
13 Tue Jan 2026	1536.40	1502.20	1543.00	1482.20	0.472 times
12 Mon Jan 2026	1502.20	1515.00	1524.00	1477.00	1.953 times
09 Fri Jan 2026	1537.40	1520.20	1547.20	1509.90	1.056 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1491.3, but if it comes above 1491.3, then a intra day buy could be more profitable.
If you take a sell trade below 1491.3, then use 1491.3 as stoploss and 1398.9 as target. However if you take a buy trade in stock , then use 1491.3 as stoploss and 1568.2 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1419.50
Upside Target	1467.40
Upside Target	1509.90
Upside Target	1564.90
Upside Target	1610.00
Upside Target	1668.00
Upside Target	1679.40
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1723.00
Upside Target	1734.40
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1400
Downside Intraday Target	1357
Upside Intraday Target	1505.5
Upside Intraday Target	1568
Upside Intraday Target	1462.5

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1443.00	1495.80	1525.00	1419.50	1.45 times
16 Fri Jan 2026	1520.80	1515.00	1564.90	1477.00	0.71 times
09 Fri Jan 2026	1537.40	1640.00	1668.00	1509.90	1.012 times
02 Fri Jan 2026	1638.20	1700.40	1710.50	1610.00	1.555 times
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1443.00	1652.00	1679.40	1419.50	0.546 times
31 Wed Dec 2025	1662.70	1648.00	1734.40	1572.40	0.21 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.69 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.