Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 123170

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1300.30	1279.00	1303.60	1260.30	1.538 times
19 Fri Dec 2025	1279.90	1268.00	1286.60	1255.00	1.261 times
18 Thu Dec 2025	1264.80	1278.00	1278.00	1255.10	0.424 times
17 Wed Dec 2025	1278.20	1261.90	1290.50	1246.80	1.819 times
16 Tue Dec 2025	1257.90	1285.60	1292.20	1232.80	1.046 times
15 Mon Dec 2025	1279.90	1276.80	1290.60	1250.80	1.591 times
13 Sat Dec 2025	1288.40	1277.30	1297.30	1275.00	0.591 times
12 Fri Dec 2025	1288.40	1277.30	1297.30	1275.00	0.591 times
11 Thu Dec 2025	1277.30	1277.00	1286.90	1251.00	0.58 times
10 Wed Dec 2025	1269.80	1265.00	1293.80	1259.80	1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 1264.5 or till 1220.5. Use a stoploss of 1301.17 and if the stock hits stoploss, then it can shoot up till 1337.85

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1232.80
Downside Target	1260.30
Upside Target	1324.00
Upside Target	1354.70
Upside Target	1399.80
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1272.53
Downside Intraday Target	1244.77
Upside Intraday Target	1315.83
Upside Intraday Target	1331.37
Downside Intraday Target	1288.07

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1300.30	1279.00	1303.60	1260.30	0.251 times
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	1.042 times
13 Sat Dec 2025	1288.40	1297.30	1297.30	1232.80	0.937 times
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.55 times
28 Fri Nov 2025	1337.10	1358.10	1399.80	1324.00	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1300.30	1334.90	1354.70	1232.80	0.449 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.59 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.