Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 166283

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1277.30	1277.00	1286.90	1251.00	0.43 times
10 Wed Dec 2025	1269.80	1265.00	1293.80	1259.80	0.785 times
09 Tue Dec 2025	1268.40	1240.30	1275.00	1232.80	0.768 times
08 Mon Dec 2025	1250.30	1297.30	1297.30	1245.80	1.507 times
05 Fri Dec 2025	1290.70	1346.00	1346.00	1284.20	1.829 times
04 Thu Dec 2025	1347.00	1334.10	1353.50	1313.70	0.596 times
03 Wed Dec 2025	1334.10	1331.40	1337.90	1311.60	0.853 times
02 Tue Dec 2025	1324.80	1330.60	1350.00	1317.30	0.766 times
01 Mon Dec 2025	1344.00	1334.90	1354.70	1333.70	0.617 times
28 Fri Nov 2025	1337.10	1367.90	1368.00	1324.00	1.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1291.1, but if it comes above 1291.1, then a intra day buy could be more profitable.
If you take a sell trade below 1291.1, then use 1291.1 as stoploss and 1242.9 as target. However if you take a buy trade in stock , then use 1291.1 as stoploss and 1331.35 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1232.80
Downside Target	1265.00
Upside Target	1354.70
Upside Target	1380.00
Upside Target	1399.80
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1240.97
Downside Intraday Target	1204.63
Upside Intraday Target	1305.47
Upside Intraday Target	1333.63
Downside Intraday Target	1269.13

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1277.30	1297.30	1297.30	1232.80	0.749 times
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.55 times
28 Fri Nov 2025	1337.10	1358.10	1399.80	1324.00	1.316 times
21 Fri Nov 2025	1359.20	1370.00	1380.00	1306.60	0.574 times
14 Fri Nov 2025	1366.70	1356.00	1442.00	1341.00	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1277.30	1334.90	1354.70	1232.80	0.248 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.91 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.