Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 16462963

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.25	395.45	396.00	385.00	0.436 times
30 Tue Dec 2025	394.05	395.00	399.70	386.55	0.461 times
29 Mon Dec 2025	394.85	393.95	406.60	391.05	0.392 times
26 Fri Dec 2025	391.90	394.00	396.40	391.00	0.171 times
24 Wed Dec 2025	400.05	404.40	406.60	398.45	0.166 times
23 Tue Dec 2025	405.05	406.40	406.90	400.15	0.282 times
22 Mon Dec 2025	406.40	410.00	412.20	404.70	0.374 times
19 Fri Dec 2025	412.20	420.00	420.00	404.25	1.579 times
18 Thu Dec 2025	410.70	400.00	415.40	397.35	4.169 times
17 Wed Dec 2025	398.95	395.00	406.00	392.35	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392, but if it comes above 392, then a intra day buy could be more profitable.
If you take a sell trade below 392, then use 392 as stoploss and 381.2 as target. However if you take a buy trade in stock , then use 392 as stoploss and 400.98 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	406.60
Upside Target	412.20
Upside Target	413.20
Upside Target	415.45
Upside Target	420.00
Upside Target	421.60
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	378.63
Downside Intraday Target	371.02
Upside Intraday Target	400.23
Upside Intraday Target	414.22
Upside Intraday Target	392.62

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.25	393.95	406.60	385.00	1.297 times
26 Fri Dec 2025	391.90	410.00	412.20	391.00	0.113 times
19 Fri Dec 2025	412.20	417.95	420.00	389.15	1.522 times
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.1 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.