Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Swiggy is 21166345

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	391.90	394.00	396.40	391.00	0.133 times
24 Wed Dec 2025	400.05	404.40	406.60	398.45	0.129 times
23 Tue Dec 2025	405.05	406.40	406.90	400.15	0.219 times
22 Mon Dec 2025	406.40	410.00	412.20	404.70	0.291 times
19 Fri Dec 2025	412.20	420.00	420.00	404.25	1.228 times
18 Thu Dec 2025	410.70	400.00	415.40	397.35	3.243 times
17 Wed Dec 2025	398.95	395.00	406.00	392.35	0.719 times
16 Tue Dec 2025	396.25	410.00	410.00	389.15	1.153 times
15 Mon Dec 2025	413.40	417.95	417.95	409.40	0.466 times
13 Sat Dec 2025	416.50	404.75	421.60	403.40	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 393.2, but if it comes above 393.2, then a intra day buy could be more profitable.
If you take a sell trade below 393.2, then use 393.2 as stoploss and 382.9 as target. However if you take a buy trade in stock , then use 393.2 as stoploss and 401.79 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	406.65
Upside Target	412.20
Upside Target	413.20
Upside Target	415.45
Upside Target	420.00
Upside Target	421.60
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	384.53
Downside Intraday Target	377.17
Upside Intraday Target	405.73
Upside Intraday Target	419.57
Upside Intraday Target	398.37

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	391.90	410.00	412.20	391.00	0.113 times
19 Fri Dec 2025	412.20	417.95	420.00	389.15	1.522 times
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	391.90	380.00	421.60	378.50	2.366 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.33 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.