Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 20211704

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 407.95 418.55 418.55 406.00 0.383 times
24 Thu Jul 2025 419.25 418.00 429.90 405.70 1.076 times
23 Wed Jul 2025 418.70 418.00 421.00 412.60 0.842 times
22 Tue Jul 2025 417.15 405.00 426.30 403.75 4.071 times
21 Mon Jul 2025 394.75 388.80 400.80 380.10 0.875 times
18 Fri Jul 2025 388.80 387.00 393.00 386.05 0.239 times
17 Thu Jul 2025 385.65 391.75 393.20 383.90 0.277 times
16 Wed Jul 2025 389.85 390.00 400.00 386.75 0.833 times
15 Tue Jul 2025 388.45 393.00 399.20 383.30 0.61 times
14 Mon Jul 2025 393.05 384.50 394.70 380.40 0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 405.6, but if it comes below 405.6, then a intra day sell could be more profitable.
If you take a sell trade below 405.6, then use 405.6 as stoploss and 392.81 as target. However if you take a buy trade in stock , then use 405.6 as stoploss and 421 as target.

Share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Target 297.00
Downside Target 306.95
Downside Target 327.95
Downside Target 351.45
Downside Target 374.55
Downside Target 390.40
Downside Target 400.00
Downside Target 406.95
Upside Target 412.00
Upside Target 429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Intraday Target 382.07
Downside Intraday Target 356.18
Upside Intraday Target 431.87
Upside Intraday Target 455.78
Downside Intraday Target 405.98

Weekly technical analysis of Swiggy (SWIGGY)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 407.95 388.80 429.90 380.10 2.8 times
18 Fri Jul 2025 388.80 384.50 400.00 380.40 1.265 times
11 Fri Jul 2025 385.10 386.00 390.40 374.55 0.915 times
04 Fri Jul 2025 383.50 405.50 406.95 380.00 0.546 times
27 Fri Jun 2025 406.95 385.85 412.00 378.05 0.637 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 407.95 400.50 429.90 374.55 0.608 times
30 Mon Jun 2025 400.40 330.85 412.00 327.95 1.044 times
30 Fri May 2025 333.05 314.00 356.65 297.00 3.89 times
30 Wed Apr 2025 316.40 328.70 351.45 306.95 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.95 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.95 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swiggy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme