Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Swiggy is 16860793

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	314.35	313.00	323.50	297.90	0.548 times
30 Fri Jan 2026	309.75	309.00	316.00	302.10	2.473 times
29 Thu Jan 2026	327.65	324.60	330.50	321.65	0.388 times
28 Wed Jan 2026	323.50	313.00	325.30	309.00	0.764 times
27 Tue Jan 2026	312.25	314.10	317.90	304.00	0.848 times
23 Fri Jan 2026	311.75	320.55	321.70	310.15	1.02 times
22 Thu Jan 2026	320.30	343.00	347.85	312.90	1.589 times
21 Wed Jan 2026	334.55	325.75	339.40	318.40	1.124 times
20 Tue Jan 2026	326.10	331.80	334.30	324.05	0.407 times
19 Mon Jan 2026	333.80	340.00	341.50	331.20	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318, but if it comes above 318, then a intra day buy could be more profitable.
If you take a sell trade below 318, then use 318 as stoploss and 292 as target. However if you take a buy trade in stock , then use 318 as stoploss and 339.71 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.90
Downside Target	310.15
Upside Target	323.50
Upside Target	330.50
Upside Target	337.55
Upside Target	347.85
Upside Target	376.90
Upside Target	390.25
Upside Target	393.90
Upside Target	407.10
Upside Target	415.45
Upside Target	421.60
Upside Target	459.95

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	300.33
Downside Intraday Target	286.32
Upside Intraday Target	325.93
Upside Intraday Target	337.52
Downside Intraday Target	311.92

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	314.35	313.00	323.50	297.90	0.122 times
30 Fri Jan 2026	309.75	314.10	330.50	302.10	0.905 times
23 Fri Jan 2026	311.75	340.00	347.85	310.15	1.826 times
16 Fri Jan 2026	340.25	351.70	355.55	337.55	0.647 times
09 Fri Jan 2026	351.65	387.20	390.25	349.50	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	314.35	313.00	323.50	297.90	0.032 times
30 Fri Jan 2026	309.75	389.00	393.90	302.10	0.942 times
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.26 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.