Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Swiggy is 12239499

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	333.80	340.00	341.50	331.20	1.107 times
16 Fri Jan 2026	340.25	346.25	347.00	337.55	0.802 times
14 Wed Jan 2026	347.05	348.10	348.60	341.30	0.84 times
13 Tue Jan 2026	350.35	350.40	355.55	345.15	0.879 times
12 Mon Jan 2026	349.60	351.70	352.30	342.00	1.21 times
09 Fri Jan 2026	351.65	352.85	358.15	349.50	0.918 times
08 Thu Jan 2026	352.85	362.90	363.90	351.35	1.021 times
07 Wed Jan 2026	361.90	362.90	366.50	359.50	0.855 times
06 Tue Jan 2026	361.00	378.40	379.00	356.35	2.31 times
05 Mon Jan 2026	378.40	387.20	390.25	377.00	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.5, but if it comes above 350.5, then a intra day buy could be more profitable.
If you take a sell trade below 350.5, then use 350.5 as stoploss and 321.3 as target. However if you take a buy trade in stock , then use 350.5 as stoploss and 374.78 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	331.20
Upside Target	349.50
Upside Target	376.90
Upside Target	390.25
Upside Target	406.60
Upside Target	407.10
Upside Target	412.20
Upside Target	413.20
Upside Target	415.45
Upside Target	421.60
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	329.5
Downside Intraday Target	325.2
Upside Intraday Target	339.8
Upside Intraday Target	345.8
Upside Intraday Target	335.5

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	333.80	340.00	341.50	331.20	0.297 times
16 Fri Jan 2026	340.25	351.70	355.55	337.55	0.647 times
09 Fri Jan 2026	351.65	387.20	390.25	349.50	2.169 times
02 Fri Jan 2026	387.20	393.95	406.60	381.00	1.99 times
26 Fri Dec 2025	391.90	410.00	412.20	391.00	0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	333.80	389.00	393.90	331.20	0.464 times
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.87 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.