Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Swiggy is 7489045

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.40	387.20	390.25	377.00	1.082 times
02 Fri Jan 2026	387.20	390.70	390.70	381.00	0.823 times
01 Thu Jan 2026	390.70	389.00	393.90	386.75	0.689 times
31 Wed Dec 2025	386.25	395.45	396.00	385.00	0.959 times
30 Tue Dec 2025	394.05	395.00	399.70	386.55	1.013 times
29 Mon Dec 2025	394.85	393.95	406.60	391.05	0.861 times
26 Fri Dec 2025	391.90	394.00	396.40	391.00	0.376 times
24 Wed Dec 2025	400.05	404.40	406.60	398.45	0.365 times
23 Tue Dec 2025	405.05	406.40	406.90	400.15	0.62 times
22 Mon Dec 2025	406.40	410.00	412.20	404.70	0.822 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377, for a target of 389.4 or 399.71

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	389.15
Upside Target	406.60
Upside Target	412.20
Upside Target	413.20
Upside Target	415.45
Upside Target	420.00
Upside Target	421.60
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	373.52
Downside Intraday Target	368.63
Upside Intraday Target	386.77
Upside Intraday Target	395.13
Upside Intraday Target	381.88

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.40	387.20	390.25	377.00	0.249 times
02 Fri Jan 2026	387.20	393.95	406.60	381.00	1.99 times
26 Fri Dec 2025	391.90	410.00	412.20	391.00	0.113 times
19 Fri Dec 2025	412.20	417.95	420.00	389.15	1.522 times
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.40	389.00	393.90	377.00	0.064 times
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.3 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.