Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Swiggy is 16603161

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	317.75	319.00	328.35	314.70	1.39 times
02 Mon Feb 2026	306.40	314.00	315.60	304.10	0.696 times
01 Sun Feb 2026	314.35	313.00	323.50	297.90	0.556 times
30 Fri Jan 2026	309.75	309.00	316.00	302.10	2.511 times
29 Thu Jan 2026	327.65	324.60	330.50	321.65	0.394 times
28 Wed Jan 2026	323.50	313.00	325.30	309.00	0.776 times
27 Tue Jan 2026	312.25	314.10	317.90	304.00	0.861 times
23 Fri Jan 2026	311.75	320.55	321.70	310.15	1.036 times
22 Thu Jan 2026	320.30	343.00	347.85	312.90	1.614 times
21 Wed Jan 2026	334.55	325.75	339.40	318.40	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315 as stoploss in an intra day buy trade for a target of 332.64. However, stock will show a bearish move below 315.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.90
Downside Target	310.15
Upside Target	328.35
Upside Target	337.55
Upside Target	347.85
Upside Target	376.90
Upside Target	378.50
Upside Target	390.25
Upside Target	393.90
Upside Target	407.10
Upside Target	415.45
Upside Target	421.60
Upside Target	459.95

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	300.98
Downside Intraday Target	284.22
Upside Intraday Target	331.43
Upside Intraday Target	345.12
Downside Intraday Target	314.67

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	317.75	313.00	328.35	297.90	0.582 times
30 Fri Jan 2026	309.75	314.10	330.50	302.10	0.905 times
23 Fri Jan 2026	311.75	340.00	347.85	310.15	1.826 times
16 Fri Jan 2026	340.25	351.70	355.55	337.55	0.647 times
09 Fri Jan 2026	351.65	387.20	390.25	349.50	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	317.75	313.00	328.35	297.90	0.153 times
30 Fri Jan 2026	309.75	389.00	393.90	302.10	0.942 times
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.91 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.