Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Swiggy is 16802976

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	306.40	314.00	315.60	304.10	0.688 times
01 Sun Feb 2026	314.35	313.00	323.50	297.90	0.55 times
30 Fri Jan 2026	309.75	309.00	316.00	302.10	2.481 times
29 Thu Jan 2026	327.65	324.60	330.50	321.65	0.389 times
28 Wed Jan 2026	323.50	313.00	325.30	309.00	0.767 times
27 Tue Jan 2026	312.25	314.10	317.90	304.00	0.851 times
23 Fri Jan 2026	311.75	320.55	321.70	310.15	1.024 times
22 Thu Jan 2026	320.30	343.00	347.85	312.90	1.595 times
21 Wed Jan 2026	334.55	325.75	339.40	318.40	1.128 times
20 Tue Jan 2026	326.10	331.80	334.30	324.05	0.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.8, but if it comes above 315.8, then a intra day buy could be more profitable.
If you take a sell trade below 315.8, then use 315.8 as stoploss and 291.9 as target. However if you take a buy trade in stock , then use 315.8 as stoploss and 335.67 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.90
Upside Target	310.15
Upside Target	323.50
Upside Target	330.50
Upside Target	337.55
Upside Target	347.85
Upside Target	376.90
Upside Target	390.25
Upside Target	393.90
Upside Target	407.10
Upside Target	415.45
Upside Target	421.60
Upside Target	459.95

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	295.03
Downside Intraday Target	283.67
Upside Intraday Target	320.63
Upside Intraday Target	334.87
Upside Intraday Target	309.27

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	306.40	313.00	323.50	297.90	0.276 times
30 Fri Jan 2026	309.75	314.10	330.50	302.10	0.905 times
23 Fri Jan 2026	311.75	340.00	347.85	310.15	1.826 times
16 Fri Jan 2026	340.25	351.70	355.55	337.55	0.647 times
09 Fri Jan 2026	351.65	387.20	390.25	349.50	2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	306.40	313.00	323.50	297.90	0.073 times
30 Fri Jan 2026	309.75	389.00	393.90	302.10	0.942 times
31 Wed Dec 2025	386.25	380.00	421.60	378.50	2.544 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.18 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.