Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 79492

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	437.50	431.20	445.50	417.55	3.782 times
18 Tue Nov 2025	434.50	447.15	447.95	433.00	0.423 times
17 Mon Nov 2025	447.15	443.00	451.00	442.95	0.337 times
14 Fri Nov 2025	446.90	449.80	453.00	442.15	0.406 times
13 Thu Nov 2025	449.80	450.00	454.00	445.35	0.786 times
12 Wed Nov 2025	449.95	454.25	454.25	441.00	0.942 times
11 Tue Nov 2025	449.65	462.00	462.00	443.90	1.448 times
10 Mon Nov 2025	453.15	449.95	464.50	446.25	1.862 times
07 Fri Nov 2025	450.20	443.20	453.80	443.20	0.436 times
06 Thu Nov 2025	449.40	458.10	463.05	442.20	2.443 times

Stock of Gujarat Themis (GUJTHEM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.8, for a target of 444.9 or 454.14

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	373.00
Downside Target	385.05
Downside Target	401.80
Downside Target	410.70
Upside Target	441.00
Upside Target	451.00
Upside Target	464.50
Upside Target	465.00
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	419.7
Downside Intraday Target	401.9
Upside Intraday Target	453.15
Upside Intraday Target	468.8
Downside Intraday Target	435.35

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	437.50	443.00	451.00	417.55	0.834 times
14 Fri Nov 2025	446.90	449.95	464.50	441.00	1.221 times
07 Fri Nov 2025	450.20	465.10	471.80	442.20	0.237 times
31 Fri Oct 2025	465.10	452.45	479.00	445.00	2.349 times
24 Fri Oct 2025	452.45	432.05	465.00	432.05	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	437.50	465.10	471.80	417.55	0.181 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.94 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.