Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 228227

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	424.90	436.20	414.00	0.588 times
06 Tue Jan 2026	419.65	427.50	427.50	417.10	0.152 times
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.127 times
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.176 times
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.184 times
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.184 times
30 Tue Dec 2025	435.50	446.00	449.20	432.10	0.899 times
29 Mon Dec 2025	447.95	443.45	455.00	443.30	0.728 times
26 Fri Dec 2025	443.30	440.00	457.80	423.45	1.358 times
24 Wed Dec 2025	437.80	415.00	443.00	414.50	6.022 times

My analysis of stock is bullish for shortterm, and stock might move up till 436.8 or till 462.9. Use a stoploss of 415.09 and if this stock hits its stoploss, then it can fall down till 393.38

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	362.65
Downside Target	373.00
Downside Target	380.70
Downside Target	397.70
Downside Target	414.00
Upside Target	424.90
Upside Target	436.20
Upside Target	445.00
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	413.47
Downside Intraday Target	402.63
Upside Intraday Target	435.67
Upside Intraday Target	447.03
Upside Intraday Target	424.83

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	433.30	436.20	414.00	0.399 times
02 Fri Jan 2026	435.20	443.45	455.00	432.10	0.28 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	441.65	445.00	414.00	0.068 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.93 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.