Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 211203

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	366.00	377.00	377.00	362.50	0.464 times
17 Thu Jul 2025	371.25	369.55	375.00	366.05	0.537 times
16 Wed Jul 2025	371.50	360.00	373.50	355.30	1.001 times
15 Tue Jul 2025	361.00	358.45	369.90	355.80	0.93 times
14 Mon Jul 2025	360.05	346.65	362.50	340.00	1.968 times
11 Fri Jul 2025	344.90	341.00	347.00	341.00	0.285 times
10 Thu Jul 2025	345.60	348.45	350.00	345.00	0.177 times
09 Wed Jul 2025	348.45	348.15	362.60	343.85	1.483 times
08 Tue Jul 2025	348.15	345.15	352.75	340.00	0.734 times
07 Mon Jul 2025	345.05	353.40	357.50	343.50	1.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361, but if it comes below 361, then a intra day sell could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 349.8 as target. However if you take a buy trade in stock , then use 361 as stoploss and 374.4 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	312.55
Downside Target	330.45
Downside Target	340.00
Downside Target	357.35
Downside Target	362.60
Downside Target	363.30
Upside Target	377.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	345
Downside Intraday Target	324
Upside Intraday Target	382
Upside Intraday Target	398
Downside Intraday Target	361

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	366.00	346.65	377.00	340.00	1.164 times
11 Fri Jul 2025	344.90	353.40	362.60	340.00	1.088 times
04 Fri Jul 2025	350.25	360.00	363.30	340.00	0.429 times
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	366.00	351.60	377.00	340.00	0.481 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.24 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.