Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 306564

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.29	20.98	23.87	20.56	5.722 times
22 Thu Jan 2026	20.90	20.52	21.07	20.52	0.749 times
21 Wed Jan 2026	20.45	21.00	21.00	20.16	1.537 times
20 Tue Jan 2026	21.05	21.81	21.95	20.80	1.227 times
19 Mon Jan 2026	21.95	22.12	22.12	21.80	0.818 times
16 Fri Jan 2026	22.12	22.20	22.20	21.92	0.651 times
14 Wed Jan 2026	22.09	22.20	22.24	22.02	0.654 times
13 Tue Jan 2026	22.20	22.27	22.43	22.13	0.917 times
12 Mon Jan 2026	22.13	22.61	22.69	22.02	1.1 times
09 Fri Jan 2026	22.73	23.15	23.30	22.64	1.51 times

Stock of Mukka Proteins (MUKKA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.3. Use a stoploss of 22.82 and if the stock hits stoploss, then it can shoot up till 23.97

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	20.16
Downside Target	21.92
Upside Target	22.64
Upside Target	23.65
Upside Target	24.18
Upside Target	24.30
Upside Target	24.46
Upside Target	25.87
Upside Target	27.50
Upside Target	27.65
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	20.34
Downside Intraday Target	18.4
Upside Intraday Target	24.05
Upside Intraday Target	25.82
Downside Intraday Target	22.11

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.29	22.12	23.87	20.16	3.026 times
16 Fri Jan 2026	22.12	22.61	22.69	21.92	0.691 times
09 Fri Jan 2026	22.73	24.00	24.07	22.64	1.191 times
02 Fri Jan 2026	24.05	24.06	24.30	23.76	1.251 times
26 Fri Dec 2025	24.06	24.30	24.46	24.00	0.487 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.29	24.14	24.18	20.16	0.167 times
31 Wed Dec 2025	24.02	25.40	30.26	23.65	4.534 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.