Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 1522921

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	587.60	588.50	591.80	585.10	0.532 times
01 Thu Jan 2026	594.10	567.35	621.00	567.35	7.212 times
31 Wed Dec 2025	566.70	564.90	571.05	564.10	0.163 times
30 Tue Dec 2025	564.05	565.00	567.15	562.50	0.16 times
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.199 times
26 Fri Dec 2025	569.80	565.15	585.00	563.00	0.553 times
24 Wed Dec 2025	565.20	565.10	569.35	561.00	0.364 times
23 Tue Dec 2025	563.40	570.85	570.90	562.40	0.351 times
22 Mon Dec 2025	568.70	573.30	573.70	567.50	0.333 times
19 Fri Dec 2025	568.75	582.00	585.60	562.75	0.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.9 as stoploss in an intra day sell trade for a target of 579.49. However, stock will show a bullish move above 590.9.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	561.00
Downside Target	585.00
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	559.73
Downside Intraday Target	531.87
Upside Intraday Target	618.23
Upside Intraday Target	648.87
Upside Intraday Target	590.37

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	587.60	567.35	621.00	567.35	1.34 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.92 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.