Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Adani Total is 447902

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	594.10	567.35	621.00	567.35	24.521 times
31 Wed Dec 2025	566.70	564.90	571.05	564.10	0.554 times
30 Tue Dec 2025	564.05	565.00	567.15	562.50	0.543 times
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.675 times
26 Fri Dec 2025	569.80	565.15	585.00	563.00	1.882 times
24 Wed Dec 2025	565.20	565.10	569.35	561.00	1.238 times
23 Tue Dec 2025	563.40	570.85	570.90	562.40	1.194 times
22 Mon Dec 2025	568.70	573.30	573.70	567.50	1.131 times
19 Fri Dec 2025	568.75	582.00	585.60	562.75	1.698 times
18 Thu Dec 2025	581.95	584.55	585.00	575.20	0.564 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 591.4, but if it comes below 591.4, then a intra day sell could be more profitable.
If you take a sell trade below 591.4, then use 591.4 as stoploss and 579.77 as target. However if you take a buy trade in stock , then use 591.4 as stoploss and 605.5 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	561.00
Downside Target	585.00
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	564.07
Downside Intraday Target	534.03
Upside Intraday Target	622.57
Upside Intraday Target	651.03
Downside Intraday Target	592.53

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	594.10	570.55	621.00	562.50	4.829 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	594.10	567.35	621.00	567.35	1.248 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.81 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.