Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Adani Total is 441995

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	566.70	564.90	571.05	564.10	0.562 times
30 Tue Dec 2025	564.05	565.00	567.15	562.50	0.551 times
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.684 times
26 Fri Dec 2025	569.80	565.15	585.00	563.00	1.907 times
24 Wed Dec 2025	565.20	565.10	569.35	561.00	1.254 times
23 Tue Dec 2025	563.40	570.85	570.90	562.40	1.21 times
22 Mon Dec 2025	568.70	573.30	573.70	567.50	1.146 times
19 Fri Dec 2025	568.75	582.00	585.60	562.75	1.721 times
18 Thu Dec 2025	581.95	584.55	585.00	575.20	0.572 times
17 Wed Dec 2025	584.65	586.80	590.00	580.30	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.1, but if it comes above 568.1, then a intra day buy could be more profitable.
If you take a sell trade below 568.1, then use 568.1 as stoploss and 554.2 as target. However if you take a buy trade in stock , then use 568.1 as stoploss and 579.71 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	561.00
Upside Target	597.85
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	562.1
Downside Intraday Target	557.5
Upside Intraday Target	571.7
Upside Intraday Target	576.7
Upside Intraday Target	567.1

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	566.70	570.55	572.10	562.50	0.326 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.81 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.