Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 338862

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.20	522.40	524.45	518.00	0.937 times
19 Thu Feb 2026	522.00	531.00	534.20	520.00	0.684 times
18 Wed Feb 2026	531.00	533.00	538.20	528.85	0.833 times
17 Tue Feb 2026	533.85	529.50	536.00	525.00	0.82 times
16 Mon Feb 2026	529.05	521.00	533.00	515.10	1.093 times
13 Fri Feb 2026	519.90	533.00	533.50	518.05	1.397 times
12 Thu Feb 2026	535.95	542.00	544.35	533.00	0.712 times
11 Wed Feb 2026	542.25	543.20	545.00	539.20	0.676 times
10 Tue Feb 2026	543.20	548.20	549.00	539.55	1.122 times
09 Mon Feb 2026	545.55	552.80	564.80	544.00	1.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.4, but if it comes above 522.4, then a intra day buy could be more profitable.
If you take a sell trade below 522.4, then use 522.4 as stoploss and 510.3 as target. However if you take a buy trade in stock , then use 522.4 as stoploss and 532.41 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	536.70
Upside Target	555.00
Upside Target	564.80
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	510.13
Downside Intraday Target	501.07
Upside Intraday Target	533.23
Upside Intraday Target	547.27
Upside Intraday Target	524.17

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.20	521.00	538.20	515.10	0.793 times
13 Fri Feb 2026	519.90	552.80	564.80	518.05	0.467 times
06 Fri Feb 2026	543.50	529.80	558.00	511.00	1.353 times
30 Fri Jan 2026	526.95	528.05	536.70	513.05	0.692 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.20	529.80	564.80	511.00	0.321 times
30 Fri Jan 2026	526.95	567.35	621.00	507.05	2.599 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.58 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.