Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Adani Total is 549808

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	529.05	521.00	533.00	515.10	0.673 times
13 Fri Feb 2026	519.90	533.00	533.50	518.05	0.861 times
12 Thu Feb 2026	535.95	542.00	544.35	533.00	0.439 times
11 Wed Feb 2026	542.25	543.20	545.00	539.20	0.417 times
10 Tue Feb 2026	543.20	548.20	549.00	539.55	0.691 times
09 Mon Feb 2026	545.55	552.80	564.80	544.00	0.987 times
06 Fri Feb 2026	543.50	545.00	552.25	540.25	0.655 times
05 Thu Feb 2026	545.40	549.65	553.15	543.00	0.553 times
04 Wed Feb 2026	548.90	535.05	553.15	535.05	1.489 times
03 Tue Feb 2026	542.35	550.00	558.00	537.00	2.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 522.9 or till 510.3. Use a stoploss of 533.41 and if the stock hits stoploss, then it can shoot up till 543.89

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	533.00
Upside Target	555.00
Upside Target	564.80
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	518.43
Downside Intraday Target	507.82
Upside Intraday Target	536.33
Upside Intraday Target	543.62
Downside Intraday Target	525.72

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	529.05	521.00	533.00	515.10	0.198 times
13 Fri Feb 2026	519.90	552.80	564.80	518.05	0.467 times
06 Fri Feb 2026	543.50	529.80	558.00	511.00	1.353 times
30 Fri Jan 2026	526.95	528.05	536.70	513.05	0.692 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	529.05	529.80	564.80	511.00	0.273 times
30 Fri Jan 2026	526.95	567.35	621.00	507.05	2.599 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.79 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.