Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Adani Total is 912251

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	545.40	549.65	553.15	543.00	0.333 times
04 Wed Feb 2026	548.90	535.05	553.15	535.05	0.897 times
03 Tue Feb 2026	542.35	550.00	558.00	537.00	1.808 times
02 Mon Feb 2026	519.05	522.65	525.90	511.00	0.548 times
01 Sun Feb 2026	517.90	529.80	530.45	514.50	0.404 times
30 Fri Jan 2026	526.95	527.10	531.25	520.60	0.389 times
29 Thu Jan 2026	527.10	529.85	536.15	522.00	0.746 times
28 Wed Jan 2026	529.85	527.00	534.95	519.60	0.559 times
27 Tue Jan 2026	525.30	528.05	536.70	513.05	1.546 times
23 Fri Jan 2026	517.45	550.65	550.65	507.05	2.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.8 or till 571. Use a stoploss of 539.4 and if this stock hits its stoploss, then it can fall down till 525.03

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Downside Target	536.70
Upside Target	561.00
Upside Target	564.00
Upside Target	587.60
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	518.27
Downside Intraday Target	491.13
Upside Intraday Target	565.27
Upside Intraday Target	585.13
Downside Intraday Target	538.13

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	545.40	529.80	558.00	511.00	1.231 times
30 Fri Jan 2026	526.95	528.05	536.70	513.05	0.692 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times
16 Fri Jan 2026	546.75	555.35	564.00	544.50	0.711 times
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	545.40	529.80	558.00	511.00	0.159 times
30 Fri Jan 2026	526.95	567.35	621.00	507.05	2.599 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.25 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.