Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Adani Total is 759914

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	519.05	522.65	525.90	511.00	0.658 times
01 Sun Feb 2026	517.90	529.80	530.45	514.50	0.485 times
30 Fri Jan 2026	526.95	527.10	531.25	520.60	0.467 times
29 Thu Jan 2026	527.10	529.85	536.15	522.00	0.896 times
28 Wed Jan 2026	529.85	527.00	534.95	519.60	0.671 times
27 Tue Jan 2026	525.30	528.05	536.70	513.05	1.856 times
23 Fri Jan 2026	517.45	550.65	550.65	507.05	2.872 times
22 Thu Jan 2026	548.00	532.95	555.00	532.95	0.852 times
21 Wed Jan 2026	528.15	534.95	537.80	522.80	0.856 times
20 Tue Jan 2026	532.30	544.70	548.75	530.00	0.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.7, but if it comes above 524.7, then a intra day buy could be more profitable.
If you take a sell trade below 524.7, then use 524.7 as stoploss and 502.2 as target. However if you take a buy trade in stock , then use 524.7 as stoploss and 543.51 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	530.45
Upside Target	561.00
Upside Target	564.00
Upside Target	587.60
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	509.88
Downside Intraday Target	500.72
Upside Intraday Target	529.33
Upside Intraday Target	539.62
Upside Intraday Target	520.17

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	519.05	529.80	530.45	511.00	0.294 times
30 Fri Jan 2026	526.95	528.05	536.70	513.05	0.692 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times
16 Fri Jan 2026	546.75	555.35	564.00	544.50	0.711 times
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	519.05	529.80	530.45	511.00	0.038 times
30 Fri Jan 2026	526.95	567.35	621.00	507.05	2.599 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.42 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.