Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Adani Total is 428662

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	548.00	532.95	555.00	532.95	1.511 times
21 Wed Jan 2026	528.15	534.95	537.80	522.80	1.518 times
20 Tue Jan 2026	532.30	544.70	548.75	530.00	1.09 times
19 Mon Jan 2026	544.70	548.95	550.50	541.50	0.762 times
16 Fri Jan 2026	546.75	554.95	558.05	545.00	1.292 times
14 Wed Jan 2026	554.40	555.45	558.80	552.95	0.584 times
13 Tue Jan 2026	555.45	558.85	564.00	554.00	0.717 times
12 Mon Jan 2026	557.25	555.35	559.35	544.50	1.13 times
09 Fri Jan 2026	556.55	563.95	564.00	555.30	0.876 times
08 Thu Jan 2026	564.15	572.00	577.80	561.05	1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545 as stoploss in an intra day buy trade for a target of 560.95. However, stock will show a bearish move below 545.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	522.80
Downside Target	544.50
Upside Target	585.00
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	528.87
Downside Intraday Target	509.73
Upside Intraday Target	561.07
Upside Intraday Target	574.13
Downside Intraday Target	541.93

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	548.00	548.95	555.00	522.80	1.311 times
16 Fri Jan 2026	546.75	555.35	564.00	544.50	0.711 times
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	548.00	567.35	621.00	522.80	2.015 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.58 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.