Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Adani Total is 1529842

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	556.55	563.95	564.00	555.30	0.246 times
08 Thu Jan 2026	564.15	572.00	577.80	561.05	0.344 times
07 Wed Jan 2026	571.50	571.00	572.50	568.00	0.225 times
06 Tue Jan 2026	570.35	578.20	581.85	569.00	0.285 times
05 Mon Jan 2026	577.05	587.55	587.60	575.75	0.368 times
02 Fri Jan 2026	587.60	588.50	591.80	585.10	0.529 times
01 Thu Jan 2026	594.10	567.35	621.00	567.35	7.179 times
31 Wed Dec 2025	566.70	564.90	571.05	564.10	0.162 times
30 Tue Dec 2025	564.05	565.00	567.15	562.50	0.159 times
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.3, but if it comes above 563.3, then a intra day buy could be more profitable.
If you take a sell trade below 563.3, then use 563.3 as stoploss and 549.6 as target. However if you take a buy trade in stock , then use 563.3 as stoploss and 574.63 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	555.30
Upside Target	585.00
Upside Target	597.85
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	545.37
Downside Intraday Target	534.18
Upside Intraday Target	577.67
Upside Intraday Target	598.78
Upside Intraday Target	566.48

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	556.55	567.35	621.00	555.30	1.596 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.31 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.