Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Adani Total is 730698

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	527.10	529.85	536.15	522.00	0.931 times
28 Wed Jan 2026	529.85	527.00	534.95	519.60	0.698 times
27 Tue Jan 2026	525.30	528.05	536.70	513.05	1.93 times
23 Fri Jan 2026	517.45	550.65	550.65	507.05	2.987 times
22 Thu Jan 2026	548.00	532.95	555.00	532.95	0.886 times
21 Wed Jan 2026	528.15	534.95	537.80	522.80	0.89 times
20 Tue Jan 2026	532.30	544.70	548.75	530.00	0.64 times
19 Mon Jan 2026	544.70	548.95	550.50	541.50	0.447 times
16 Fri Jan 2026	546.75	554.95	558.05	545.00	0.758 times
14 Wed Jan 2026	554.40	555.45	558.80	552.95	0.343 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.7, but if it comes above 531.7, then a intra day buy could be more profitable.
If you take a sell trade below 531.7, then use 531.7 as stoploss and 506.4 as target. However if you take a buy trade in stock , then use 531.7 as stoploss and 552.74 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	536.70
Upside Target	587.60
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	514.53
Downside Intraday Target	501.97
Upside Intraday Target	538.18
Upside Intraday Target	549.27
Downside Intraday Target	525.62

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	527.10	528.05	536.70	513.05	0.608 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times
16 Fri Jan 2026	546.75	555.35	564.00	544.50	0.711 times
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	527.10	567.35	621.00	507.05	2.559 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.43 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.