Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Adani Total is 458993

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	517.45	550.65	550.65	507.05	4.756 times
22 Thu Jan 2026	548.00	532.95	555.00	532.95	1.411 times
21 Wed Jan 2026	528.15	534.95	537.80	522.80	1.417 times
20 Tue Jan 2026	532.30	544.70	548.75	530.00	1.018 times
19 Mon Jan 2026	544.70	548.95	550.50	541.50	0.712 times
16 Fri Jan 2026	546.75	554.95	558.05	545.00	1.207 times
14 Wed Jan 2026	554.40	555.45	558.80	552.95	0.546 times
13 Tue Jan 2026	555.45	558.85	564.00	554.00	0.67 times
12 Mon Jan 2026	557.25	555.35	559.35	544.50	1.055 times
09 Fri Jan 2026	556.55	563.95	564.00	555.30	0.818 times

Stock of Adani Total (ATGL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 517.9, for a target of 540.1 or 558.56

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	544.50
Upside Target	585.00
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	498
Downside Intraday Target	478.55
Upside Intraday Target	545.95
Upside Intraday Target	574.45
Upside Intraday Target	526.5

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times
16 Fri Jan 2026	546.75	555.35	564.00	544.50	0.711 times
09 Fri Jan 2026	556.55	587.55	587.60	555.30	0.178 times
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	517.45	567.35	621.00	507.05	2.263 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.65 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.