Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Adani Total is 536810

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	533.85	529.50	536.00	525.00	0.518 times
16 Mon Feb 2026	529.05	521.00	533.00	515.10	0.69 times
13 Fri Feb 2026	519.90	533.00	533.50	518.05	0.882 times
12 Thu Feb 2026	535.95	542.00	544.35	533.00	0.449 times
11 Wed Feb 2026	542.25	543.20	545.00	539.20	0.427 times
10 Tue Feb 2026	543.20	548.20	549.00	539.55	0.708 times
09 Mon Feb 2026	545.55	552.80	564.80	544.00	1.01 times
06 Fri Feb 2026	543.50	545.00	552.25	540.25	0.671 times
05 Thu Feb 2026	545.40	549.65	553.15	543.00	0.566 times
04 Wed Feb 2026	548.90	535.05	553.15	535.05	1.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 544 or till 556.5. Use a stoploss of 533.48 and if this stock hits its stoploss, then it can fall down till 523

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	507.05
Upside Target	536.00
Upside Target	555.00
Upside Target	564.80
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	520.63
Downside Intraday Target	507.42
Upside Intraday Target	541.53
Upside Intraday Target	549.22
Downside Intraday Target	528.32

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	533.85	521.00	536.00	515.10	0.347 times
13 Fri Feb 2026	519.90	552.80	564.80	518.05	0.467 times
06 Fri Feb 2026	543.50	529.80	558.00	511.00	1.353 times
30 Fri Jan 2026	526.95	528.05	536.70	513.05	0.692 times
23 Fri Jan 2026	517.45	548.95	555.00	507.05	2.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	533.85	529.80	564.80	511.00	0.285 times
30 Fri Jan 2026	526.95	567.35	621.00	507.05	2.599 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.67 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.