Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Adani Total is 436322

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.693 times
26 Fri Dec 2025	569.80	565.15	585.00	563.00	1.932 times
24 Wed Dec 2025	565.20	565.10	569.35	561.00	1.27 times
23 Tue Dec 2025	563.40	570.85	570.90	562.40	1.226 times
22 Mon Dec 2025	568.70	573.30	573.70	567.50	1.161 times
19 Fri Dec 2025	568.75	582.00	585.60	562.75	1.743 times
18 Thu Dec 2025	581.95	584.55	585.00	575.20	0.579 times
17 Wed Dec 2025	584.65	586.80	590.00	580.30	0.534 times
16 Tue Dec 2025	586.90	592.00	592.50	585.10	0.434 times
15 Mon Dec 2025	592.55	593.50	597.85	590.35	0.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.2, but if it comes above 571.2, then a intra day buy could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 557.2 as target. However if you take a buy trade in stock , then use 571.2 as stoploss and 582.93 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	561.00
Upside Target	597.85
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	561.3
Downside Intraday Target	557.7
Upside Intraday Target	570.3
Upside Intraday Target	575.7
Upside Intraday Target	566.7

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.124 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.90	609.05	610.90	561.00	0.857 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.06 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.