Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 643870

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	305.70	306.55	308.25	302.95	1.25 times
21 Thu Aug 2025	305.05	303.00	311.60	303.00	0.584 times
20 Wed Aug 2025	303.00	306.85	307.65	301.70	3.863 times
19 Tue Aug 2025	306.85	304.90	308.50	303.40	0.195 times
18 Mon Aug 2025	304.90	303.10	306.00	301.15	0.246 times
14 Thu Aug 2025	301.55	304.40	308.85	298.85	0.343 times
13 Wed Aug 2025	302.80	305.45	314.70	301.40	1.134 times
12 Tue Aug 2025	303.75	303.00	306.60	300.85	1.631 times
11 Mon Aug 2025	302.90	304.45	309.65	300.35	0.532 times
08 Fri Aug 2025	304.50	301.25	312.00	297.70	1.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 301 or till 291.9. Use a stoploss of 308.55 and if the stock hits stoploss, then it can shoot up till 316.1

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	271.50
Downside Target	296.40
Upside Target	308.25
Upside Target	317.55
Upside Target	322.40
Upside Target	326.95
Upside Target	334.60
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	300.7
Downside Intraday Target	295.7
Upside Intraday Target	311.15
Upside Intraday Target	316.6
Upside Intraday Target	306.15

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	305.70	303.10	311.60	301.15	1.686 times
14 Thu Aug 2025	301.55	304.45	314.70	298.85	1.36 times
08 Fri Aug 2025	304.50	308.95	312.45	296.40	1.678 times
01 Fri Aug 2025	308.90	323.40	326.95	308.25	0.228 times
25 Fri Jul 2025	323.55	333.85	348.00	322.40	2.764 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	305.70	316.75	317.55	296.40	0.626 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.72 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.