Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Gujarat State is 393053

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	297.50	293.05	298.55	293.05	0.912 times
22 Mon Dec 2025	294.35	294.80	295.75	288.05	0.826 times
19 Fri Dec 2025	289.50	280.05	294.70	280.05	2.596 times
18 Thu Dec 2025	280.95	280.00	282.45	277.60	0.743 times
17 Wed Dec 2025	280.50	281.70	283.95	280.00	1.163 times
16 Tue Dec 2025	281.80	288.05	289.00	281.00	0.585 times
15 Mon Dec 2025	288.00	289.10	289.55	283.70	0.587 times
13 Sat Dec 2025	289.20	283.85	290.10	283.55	0.94 times
12 Fri Dec 2025	289.20	283.85	290.10	283.55	0.94 times
11 Thu Dec 2025	282.45	285.00	285.05	280.05	0.975 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.6, but if it comes below 295.6, then a intra day sell could be more profitable.
If you take a sell trade below 295.6, then use 295.6 as stoploss and 289.61 as target. However if you take a buy trade in stock , then use 295.6 as stoploss and 302.8 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.85
Upside Target	298.55
Upside Target	300.20
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	290.85
Downside Intraday Target	284.2
Upside Intraday Target	301.35
Upside Intraday Target	305.2
Downside Intraday Target	294.7

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	297.50	294.80	298.55	288.05	0.306 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	297.50	287.00	316.50	277.60	4.327 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.71 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.